| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:34:18 AM | 100.940 | 0 |
| 2024-10-08 | 10:34:13 AM | 100.880 | 0 |
| 2024-10-08 | 9:34:13 AM | 100.910 | 0 |
| 2024-10-08 | 8:34:09 AM | 100.890 | 0 |
| 2024-10-07 | 9:34:14 PM | 100.880 | 0 |
| 2024-10-07 | 8:34:18 PM | 100.890 | 0 |
| 2024-10-07 | 7:34:50 PM | 100.930 | 0 |
| 2024-10-07 | 6:34:17 PM | 100.940 | 0 |
| 2024-10-07 | 4:34:18 PM | 100.970 | 0 |
| 2024-10-07 | 3:34:19 PM | 101.010 | 0 |
| 2024-10-07 | 2:34:22 PM | 101.020 | 0 |
| 2024-10-07 | 1:34:11 PM | 101.020 | 0 |
| 2024-10-07 | 12:34:19 PM | 101.030 | 0 |