| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:31 PM | 100.150 | 0 |
| 2024-10-03 | 7:35:02 PM | 100.170 | 0 |
| 2024-10-03 | 6:34:22 PM | 100.190 | 0 |
| 2024-10-03 | 4:34:20 PM | 100.240 | 0 |
| 2024-10-03 | 3:34:48 PM | 100.260 | 0 |
| 2024-10-03 | 2:34:24 PM | 100.320 | 0 |
| 2024-10-03 | 1:34:23 PM | 100.350 | 0 |
| 2024-10-03 | 12:34:22 PM | 100.350 | 0 |
| 2024-10-03 | 11:34:40 AM | 100.350 | 0 |
| 2024-10-03 | 10:34:15 AM | 100.330 | 0 |
| 2024-10-03 | 9:34:16 AM | 100.380 | 0 |
| 2024-10-02 | 9:34:23 PM | 100.310 | 0 |
| 2024-10-02 | 8:34:27 PM | 100.310 | 0 |