| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:54 PM | 0.270 | 0 |
| 2024-08-05 | 4:04:48 PM | 0.260 | 0 |
| 2024-08-05 | 3:34:37 PM | 0.240 | 0 |
| 2024-08-05 | 3:04:23 PM | 0.220 | 0 |
| 2024-08-05 | 2:34:51 PM | 0.220 | 0 |
| 2024-08-05 | 2:04:22 PM | 0.240 | 0 |
| 2024-08-05 | 1:34:58 PM | 0.240 | 0 |
| 2024-08-05 | 1:08:30 PM | 0.260 | 0 |
| 2024-08-05 | 12:34:48 PM | 0.260 | 0 |
| 2024-08-05 | 12:04:21 PM | 0.260 | 0 |
| 2024-08-05 | 11:34:58 AM | 0.300 | 0 |
| 2024-08-05 | 11:04:39 AM | 0.300 | 0 |
| 2024-08-05 | 10:34:48 AM | 0.290 | 0 |