| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:21 PM | 25.410 | 0 |
| 2024-09-13 | 8:34:13 PM | 25.410 | 0 |
| 2024-09-13 | 7:34:55 PM | 25.420 | 0 |
| 2024-09-13 | 6:34:11 PM | 25.420 | 0 |
| 2024-09-13 | 4:34:16 PM | 25.450 | 0 |
| 2024-09-13 | 3:34:17 PM | 25.450 | 0 |
| 2024-09-13 | 2:34:22 PM | 25.450 | 0 |
| 2024-09-13 | 1:34:32 PM | 25.450 | 0 |
| 2024-09-13 | 12:34:19 PM | 25.450 | 0 |
| 2024-09-13 | 11:34:19 AM | 25.450 | 0 |
| 2024-09-13 | 10:34:16 AM | 25.450 | 0 |
| 2024-09-13 | 9:34:33 AM | 25.450 | 0 |
| 2024-09-13 | 8:34:06 AM | 25.410 | 0 |