| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:34:19 | 52.880 | 0 |
| 09/10/2024 | 12:34:24 | 52.890 | 0 |
| 09/10/2024 | 11:34:25 | 52.890 | 0 |
| 09/10/2024 | 10:34:16 | 52.880 | 0 |
| 09/10/2024 | 09:34:24 | 52.890 | 0 |
| 08/10/2024 | 21:34:26 | 52.810 | 0 |
| 08/10/2024 | 20:34:21 | 52.820 | 0 |
| 08/10/2024 | 19:35:20 | 52.820 | 0 |
| 08/10/2024 | 18:34:15 | 52.820 | 0 |
| 08/10/2024 | 16:34:41 | 52.840 | 0 |
| 08/10/2024 | 15:34:18 | 52.840 | 0 |
| 08/10/2024 | 14:34:26 | 52.830 | 0 |
| 08/10/2024 | 13:34:36 | 52.830 | 0 |