| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 11:45:08 AM | 31.920 | 0 |
| 2025-02-25 | 10:45:08 AM | 31.920 | 0 |
| 2025-02-25 | 9:45:16 AM | 31.920 | 0 |
| 2025-02-25 | 8:45:12 AM | 31.880 | 0 |
| 2025-02-24 | 9:45:31 PM | 31.880 | 0 |
| 2025-02-24 | 8:45:22 PM | 31.880 | 0 |
| 2025-02-24 | 7:45:19 PM | 31.890 | 0 |
| 2025-02-24 | 6:45:31 PM | 31.890 | 0 |
| 2025-02-24 | 5:45:18 PM | 31.890 | 0 |
| 2025-02-24 | 4:45:21 PM | 31.910 | 0 |
| 2025-02-24 | 3:45:32 PM | 31.910 | 0 |
| 2025-02-24 | 2:45:24 PM | 31.910 | 0 |
| 2025-02-24 | 1:45:30 PM | 31.910 | 0 |