| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 8:45:08 AM | 31.890 | 0 |
| 2025-02-27 | 9:45:21 PM | 31.880 | 0 |
| 2025-02-27 | 8:45:27 PM | 31.880 | 0 |
| 2025-02-27 | 7:45:23 PM | 31.900 | 0 |
| 2025-02-27 | 6:45:33 PM | 31.900 | 0 |
| 2025-02-27 | 5:45:18 PM | 31.900 | 0 |
| 2025-02-27 | 4:45:15 PM | 31.920 | 0 |
| 2025-02-27 | 3:45:25 PM | 31.920 | 0 |
| 2025-02-27 | 2:45:19 PM | 31.920 | 0 |
| 2025-02-27 | 1:45:14 PM | 31.920 | 0 |
| 2025-02-27 | 12:45:18 PM | 31.920 | 0 |
| 2025-02-27 | 11:45:15 AM | 31.920 | 0 |
| 2025-02-27 | 10:45:06 AM | 31.920 | 0 |