| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:35:19 PM | 0.360 | 0 |
| 2024-08-06 | 8:04:58 PM | 0.360 | 0 |
| 2024-08-06 | 7:34:50 PM | 0.370 | 0 |
| 2024-08-06 | 7:04:50 PM | 0.370 | 0 |
| 2024-08-06 | 6:34:52 PM | 0.370 | 0 |
| 2024-08-06 | 6:04:48 PM | 0.370 | 0 |
| 2024-08-06 | 5:04:30 PM | 0.440 | 0 |
| 2024-08-06 | 4:35:01 PM | 0.400 | 0 |
| 2024-08-06 | 4:04:36 PM | 0.410 | 0 |
| 2024-08-06 | 3:35:24 PM | 0.410 | 0 |
| 2024-08-06 | 3:04:33 PM | 0.410 | 0 |
| 2024-08-06 | 2:35:01 PM | 0.410 | 0 |
| 2024-08-06 | 2:04:48 PM | 0.410 | 0 |