| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:54 | 2.870 | 0 |
| 12/07/2024 | 14:04:29 | 2.870 | 0 |
| 12/07/2024 | 13:34:58 | 2.860 | 0 |
| 12/07/2024 | 13:08:37 | 2.880 | 0 |
| 12/07/2024 | 12:35:03 | 2.840 | 0 |
| 12/07/2024 | 12:04:53 | 2.810 | 0 |
| 12/07/2024 | 11:34:53 | 2.810 | 0 |
| 12/07/2024 | 11:04:36 | 2.810 | 0 |
| 12/07/2024 | 10:35:01 | 2.780 | 0 |
| 12/07/2024 | 10:04:37 | 2.770 | 0 |
| 12/07/2024 | 09:35:12 | 2.820 | 0 |
| 12/07/2024 | 09:04:47 | 2.800 | 0 |
| 11/07/2024 | 21:35:18 | 2.640 | 0 |