| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:38 PM | 23.210 | 0 |
| 2024-11-07 | 1:35:19 PM | 23.210 | 0 |
| 2024-11-07 | 12:34:56 PM | 23.210 | 0 |
| 2024-11-07 | 11:34:25 AM | 23.210 | 0 |
| 2024-11-07 | 10:34:20 AM | 23.210 | 0 |
| 2024-11-07 | 9:34:13 AM | 23.210 | 0 |
| 2024-11-07 | 8:34:17 AM | 23.170 | 0 |
| 2024-11-06 | 9:34:28 PM | 23.160 | 0 |
| 2024-11-06 | 8:34:21 PM | 23.160 | 0 |
| 2024-11-06 | 7:35:31 PM | 23.160 | 0 |
| 2024-11-06 | 6:34:27 PM | 23.170 | 0 |
| 2024-11-06 | 4:34:21 PM | 23.210 | 0 |
| 2024-11-06 | 3:34:41 PM | 23.200 | 0 |