| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:40 PM | 0.350 | 0 |
| 2024-08-07 | 9:04:42 PM | 0.340 | 0 |
| 2024-08-07 | 8:34:45 PM | 0.380 | 0 |
| 2024-08-07 | 8:04:19 PM | 0.340 | 0 |
| 2024-08-07 | 7:34:22 PM | 0.300 | 0 |
| 2024-08-07 | 7:04:34 PM | 0.320 | 0 |
| 2024-08-07 | 6:34:38 PM | 0.260 | 0 |
| 2024-08-07 | 6:04:40 PM | 0.270 | 0 |
| 2024-08-07 | 5:04:38 PM | 0.310 | 0 |
| 2024-08-07 | 4:34:44 PM | 0.260 | 0 |
| 2024-08-07 | 4:04:39 PM | 0.250 | 0 |
| 2024-08-07 | 3:34:45 PM | 0.260 | 0 |
| 2024-08-07 | 3:04:35 PM | 0.260 | 0 |