| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:26 PM | 27.550 | 0 |
| 2024-07-23 | 7:35:01 PM | 27.580 | 0 |
| 2024-07-23 | 6:34:31 PM | 27.570 | 0 |
| 2024-07-23 | 4:34:31 PM | 27.650 | 0 |
| 2024-07-23 | 3:34:35 PM | 27.620 | 0 |
| 2024-07-23 | 2:34:14 PM | 27.660 | 0 |
| 2024-07-23 | 1:34:27 PM | 27.720 | 0 |
| 2024-07-23 | 12:34:21 PM | 27.720 | 0 |
| 2024-07-23 | 11:34:26 AM | 27.690 | 0 |
| 2024-07-23 | 10:34:17 AM | 27.660 | 0 |
| 2024-07-23 | 9:34:30 AM | 27.680 | 0 |
| 2024-07-23 | 8:34:13 AM | 27.650 | 0 |