| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:21 PM | 23.320 | 0 |
| 2024-10-14 | 7:35:22 PM | 23.320 | 0 |
| 2024-10-14 | 6:34:35 PM | 23.330 | 0 |
| 2024-10-14 | 4:34:27 PM | 23.360 | 0 |
| 2024-10-14 | 3:34:24 PM | 23.360 | 0 |
| 2024-10-14 | 2:34:21 PM | 23.360 | 0 |
| 2024-10-14 | 1:34:36 PM | 23.360 | 0 |
| 2024-10-14 | 12:34:30 PM | 23.360 | 0 |