| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:15 PM | 21.430 | 0 |
| 2024-08-09 | 1:34:19 PM | 21.430 | 0 |
| 2024-08-09 | 12:34:31 PM | 21.430 | 0 |
| 2024-08-09 | 11:34:38 AM | 21.430 | 0 |
| 2024-08-09 | 10:34:21 AM | 21.430 | 0 |
| 2024-08-09 | 9:34:16 AM | 21.430 | 0 |
| 2024-08-09 | 8:34:14 AM | 21.390 | 0 |
| 2024-08-08 | 9:34:20 PM | 21.390 | 0 |
| 2024-08-08 | 8:34:44 PM | 21.390 | 0 |
| 2024-08-08 | 7:35:19 PM | 21.390 | 0 |
| 2024-08-08 | 6:34:18 PM | 21.390 | 0 |
| 2024-08-08 | 4:34:40 PM | 21.430 | 0 |
| 2024-08-08 | 3:34:37 PM | 21.430 | 0 |