| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:34:28 | 21,270 | 0 |
| 06.11.2024 | 20:34:21 | 21,260 | 0 |
| 06.11.2024 | 19:35:31 | 21,270 | 0 |
| 06.11.2024 | 18:34:27 | 21,270 | 0 |
| 06.11.2024 | 16:34:21 | 21,310 | 0 |
| 06.11.2024 | 15:34:41 | 21,310 | 0 |
| 06.11.2024 | 14:34:24 | 21,310 | 0 |
| 06.11.2024 | 13:34:48 | 21,310 | 0 |
| 06.11.2024 | 12:34:28 | 21,310 | 0 |
| 06.11.2024 | 11:34:37 | 21,310 | 0 |
| 06.11.2024 | 10:34:33 | 21,300 | 0 |
| 06.11.2024 | 09:34:20 | 21,300 | 0 |
| 06.11.2024 | 08:34:12 | 21,260 | 0 |