| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:23 PM | 1.290 | 0 |
| 2024-06-28 | 2:34:44 PM | 1.330 | 0 |
| 2024-06-28 | 2:04:39 PM | 1.310 | 0 |
| 2024-06-28 | 1:34:44 PM | 1.310 | 0 |
| 2024-06-28 | 1:08:43 PM | 1.310 | 0 |
| 2024-06-28 | 12:34:38 PM | 1.310 | 0 |
| 2024-06-28 | 12:04:19 PM | 1.310 | 0 |
| 2024-06-28 | 11:34:43 AM | 1.310 | 0 |
| 2024-06-28 | 11:04:34 AM | 1.310 | 0 |
| 2024-06-28 | 10:34:49 AM | 1.310 | 0 |
| 2024-06-28 | 10:04:30 AM | 1.310 | 0 |
| 2024-06-28 | 9:34:56 AM | 1.330 | 0 |
| 2024-06-28 | 9:04:24 AM | 1.320 | 0 |