| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:38 PM | 1.540 | 0 |
| 2024-07-05 | 2:04:46 PM | 1.520 | 0 |
| 2024-07-05 | 1:34:54 PM | 1.490 | 0 |
| 2024-07-05 | 1:08:36 PM | 1.430 | 0 |
| 2024-07-05 | 12:34:33 PM | 1.450 | 0 |
| 2024-07-05 | 12:04:32 PM | 1.470 | 0 |
| 2024-07-05 | 11:34:39 AM | 1.450 | 0 |
| 2024-07-05 | 11:04:20 AM | 1.420 | 0 |
| 2024-07-05 | 10:34:37 AM | 1.410 | 0 |
| 2024-07-05 | 10:04:21 AM | 1.450 | 0 |
| 2024-07-05 | 9:34:58 AM | 1.440 | 0 |
| 2024-07-05 | 9:04:21 AM | 1.450 | 0 |
| 2024-07-04 | 9:34:50 PM | 1.440 | 0 |