| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:14 PM | 17.140 | 0 |
| 2024-07-25 | 3:34:15 PM | 17.130 | 0 |
| 2024-07-25 | 2:34:13 PM | 17.130 | 0 |
| 2024-07-25 | 1:34:15 PM | 17.130 | 0 |
| 2024-07-25 | 12:34:11 PM | 17.130 | 0 |
| 2024-07-25 | 11:34:24 AM | 17.130 | 0 |
| 2024-07-25 | 10:34:20 AM | 17.130 | 0 |
| 2024-07-25 | 9:34:31 AM | 17.130 | 0 |
| 2024-07-25 | 8:34:13 AM | 17.090 | 0 |
| 2024-07-24 | 9:34:32 PM | 17.080 | 0 |
| 2024-07-24 | 8:34:11 PM | 17.080 | 0 |
| 2024-07-24 | 7:34:59 PM | 17.090 | 0 |
| 2024-07-24 | 6:34:31 PM | 17.090 | 0 |