| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:04:26 PM | 1.39 | 0 |
| 2024-08-22 | 1:04:24 PM | 1.40 | 0 |
| 2024-08-22 | 12:04:30 PM | 1.37 | 0 |
| 2024-08-22 | 11:06:56 AM | 1.36 | 0 |
| 2024-08-22 | 8:09:17 AM | 1.33 | 0 |
| 2024-08-21 | 6:09:27 PM | 1.35 | 0 |
| 2024-08-21 | 5:05:33 PM | 1.36 | 0 |
| 2024-08-21 | 4:07:55 PM | 1.36 | 0 |
| 2024-08-21 | 3:05:28 PM | 1.35 | 0 |
| 2024-08-21 | 2:06:01 PM | 1.32 | 0 |
| 2024-08-21 | 1:05:39 PM | 1.37 | 0 |
| 2024-08-21 | 12:05:59 PM | 1.36 | 0 |
| 2024-08-21 | 11:04:12 AM | 1.39 | 0 |