| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:35 | 1.02 | 0 |
| 11/07/2024 | 18:39:27 | 1.00 | 0 |
| 11/07/2024 | 17:42:06 | 1.03 | 0 |
| 11/07/2024 | 16:42:53 | 0.92 | 0 |
| 11/07/2024 | 15:45:54 | 0.90 | 0 |
| 11/07/2024 | 14:44:53 | 0.64 | 0 |
| 11/07/2024 | 13:43:28 | 0.60 | 0 |
| 11/07/2024 | 11:41:49 | 0.61 | 0 |
| 11/07/2024 | 08:34:51 | 0.61 | 0 |
| 10/07/2024 | 21:39:30 | 0.61 | 0 |
| 10/07/2024 | 20:39:52 | 0.59 | 0 |
| 10/07/2024 | 19:39:53 | 0.59 | 0 |
| 10/07/2024 | 18:39:55 | 0.53 | 0 |