| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:41:57 | 1.36 | 0 |
| 11/07/2024 | 17:50:11 | 1.37 | 0 |
| 11/07/2024 | 16:43:33 | 1.46 | 0 |
| 11/07/2024 | 14:53:00 | 1.61 | 0 |
| 11/07/2024 | 11:57:35 | 1.55 | 0 |
| 11/07/2024 | 10:15:18 | 1.55 | 0 |
| 10/07/2024 | 21:47:06 | 1.58 | 0 |
| 10/07/2024 | 20:47:05 | 1.57 | 0 |
| 10/07/2024 | 19:47:40 | 1.55 | 0 |
| 10/07/2024 | 18:47:46 | 1.53 | 0 |
| 10/07/2024 | 17:53:12 | 1.50 | 0 |
| 10/07/2024 | 16:43:26 | 1.49 | 0 |
| 10/07/2024 | 15:35:09 | 1.43 | 0 |