| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:13 PM | 7.610 | 0 |
| 2024-09-24 | 1:37:19 PM | 7.280 | 0 |
| 2024-09-24 | 11:36:13 AM | 7.270 | 0 |
| 2024-09-24 | 9:36:09 AM | 7.230 | 0 |
| 2024-09-24 | 8:02:24 AM | 7.220 | 0 |
| 2024-09-23 | 9:35:22 PM | 7.220 | 0 |
| 2024-09-23 | 7:35:55 PM | 7.200 | 0 |
| 2024-09-23 | 5:36:00 PM | 7.130 | 0 |
| 2024-09-23 | 3:35:36 PM | 7.080 | 0 |
| 2024-09-23 | 1:35:03 PM | 6.920 | 0 |
| 2024-09-23 | 11:35:33 AM | 6.920 | 0 |
| 2024-09-23 | 9:36:52 AM | 6.920 | 0 |
| 2024-09-23 | 8:02:02 AM | 6.920 | 0 |