| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:36 AM | 6.610 | 0 |
| 2024-09-26 | 8:01:56 AM | 6.610 | 0 |
| 2024-09-25 | 9:36:42 PM | 6.360 | 0 |
| 2024-09-25 | 7:36:21 PM | 6.520 | 0 |
| 2024-09-25 | 5:37:00 PM | 6.830 | 0 |
| 2024-09-25 | 3:36:02 PM | 7.130 | 0 |
| 2024-09-25 | 1:36:29 PM | 7.010 | 0 |
| 2024-09-25 | 11:35:51 AM | 7.010 | 0 |
| 2024-09-25 | 9:36:15 AM | 6.890 | 0 |
| 2024-09-25 | 8:01:48 AM | 6.890 | 0 |
| 2024-09-24 | 9:35:31 PM | 7.010 | 0 |
| 2024-09-24 | 7:35:52 PM | 6.870 | 0 |
| 2024-09-24 | 5:35:07 PM | 7.500 | 0 |