| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:28 PM | 7.690 | 0 |
| 2024-09-27 | 7:36:16 PM | 7.710 | 0 |
| 2024-09-27 | 5:35:48 PM | 7.980 | 0 |
| 2024-09-27 | 3:36:02 PM | 7.680 | 0 |
| 2024-09-27 | 1:35:09 PM | 7.240 | 0 |
| 2024-09-27 | 11:35:25 AM | 7.240 | 0 |
| 2024-09-27 | 9:35:33 AM | 7.240 | 0 |
| 2024-09-27 | 8:01:45 AM | 7.240 | 0 |
| 2024-09-26 | 9:36:16 PM | 7.150 | 0 |
| 2024-09-26 | 7:35:16 PM | 7.250 | 0 |
| 2024-09-26 | 5:35:01 PM | 7.160 | 0 |
| 2024-09-26 | 3:35:27 PM | 6.970 | 0 |
| 2024-09-26 | 1:35:52 PM | 6.680 | 0 |