| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:25 PM | 8.320 | 0 |
| 2024-10-18 | 7:36:15 PM | 8.440 | 0 |
| 2024-10-18 | 5:36:53 PM | 8.440 | 0 |
| 2024-10-18 | 3:35:11 PM | 8.400 | 0 |
| 2024-10-18 | 1:35:29 PM | 8.500 | 0 |
| 2024-10-18 | 11:36:04 AM | 8.500 | 0 |
| 2024-10-18 | 9:36:34 AM | 8.460 | 0 |
| 2024-10-18 | 8:01:49 AM | 8.460 | 0 |
| 2024-10-17 | 9:37:32 PM | 8.430 | 0 |
| 2024-10-17 | 7:37:16 PM | 8.480 | 0 |
| 2024-10-17 | 5:36:52 PM | 8.480 | 0 |
| 2024-10-17 | 3:36:58 PM | 8.480 | 0 |
| 2024-10-17 | 1:36:49 PM | 8.480 | 0 |