| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 11:46:54 AM | 1.1200 | 0 |
| 8/22/2024 | 9:47:07 AM | 1.1400 | 0 |
| 8/22/2024 | 9:01:58 AM | 1.0900 | 0 |
| 8/21/2024 | 9:47:08 PM | 1.0900 | 0 |
| 8/21/2024 | 7:47:05 PM | 1.1300 | 0 |
| 8/21/2024 | 5:46:38 PM | 1.1500 | 0 |
| 8/21/2024 | 3:46:34 PM | 1.1600 | 0 |
| 8/21/2024 | 1:46:35 PM | 1.1700 | 0 |
| 8/21/2024 | 11:46:48 AM | 1.2100 | 0 |
| 8/21/2024 | 9:46:55 AM | 1.1800 | 0 |
| 8/21/2024 | 9:01:48 AM | 1.3000 | 0 |