| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:02 | 1,8400 | 0 |
| 12.07.2024 | 19:46:13 | 1,8600 | 0 |
| 12.07.2024 | 17:46:23 | 1,8600 | 0 |
| 12.07.2024 | 15:47:10 | 1,8600 | 0 |
| 12.07.2024 | 13:47:06 | 1,7700 | 0 |
| 12.07.2024 | 11:46:07 | 1,7400 | 0 |
| 12.07.2024 | 09:45:15 | 1,7300 | 0 |
| 12.07.2024 | 09:01:42 | 1,6700 | 0 |
| 11.07.2024 | 21:45:54 | 1,6500 | 0 |
| 11.07.2024 | 19:45:33 | 1,6500 | 0 |
| 11.07.2024 | 17:45:42 | 1,6600 | 0 |
| 11.07.2024 | 15:47:04 | 1,6700 | 0 |
| 11.07.2024 | 13:46:52 | 1,7300 | 0 |