| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:45:24 PM | 0.2400 | 0 |
| 2024-09-02 | 5:46:31 PM | 0.2500 | 0 |
| 2024-09-02 | 3:45:40 PM | 0.2500 | 0 |
| 2024-09-02 | 1:46:31 PM | 0.2600 | 0 |
| 2024-09-02 | 11:47:08 AM | 0.2600 | 0 |
| 2024-09-02 | 9:47:14 AM | 0.2600 | 0 |
| 2024-09-02 | 9:01:42 AM | 0.2600 | 0 |
| 2024-08-30 | 9:45:22 PM | 0.2500 | 0 |