| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:39:25 PM | 2.290 | - |
| 2024-11-06 | 5:39:00 PM | 2.290 | - |
| 2024-11-06 | 5:38:47 PM | 2.290 | - |
| 2024-11-06 | 5:37:57 PM | 2.290 | - |
| 2024-11-06 | 5:37:43 PM | 2.300 | - |
| 2024-11-06 | 5:37:22 PM | 2.300 | - |
| 2024-11-06 | 5:37:07 PM | 2.300 | - |
| 2024-11-06 | 5:37:02 PM | 2.300 | - |
| 2024-11-06 | 5:36:39 PM | 2.300 | - |
| 2024-11-06 | 5:33:43 PM | 2.290 | - |
| 2024-11-06 | 5:33:08 PM | 2.290 | - |
| 2024-11-06 | 5:32:48 PM | 2.300 | - |