| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 14:59:28 | 7,100 | - |
| 16.10.2024 | 14:58:35 | 7,090 | - |
| 16.10.2024 | 14:58:25 | 7,110 | - |
| 16.10.2024 | 14:57:17 | 7,090 | - |
| 16.10.2024 | 14:54:05 | 7,110 | - |
| 16.10.2024 | 14:53:43 | 7,110 | - |
| 16.10.2024 | 14:53:10 | 7,110 | - |
| 16.10.2024 | 14:53:08 | 7,110 | - |
| 16.10.2024 | 14:44:37 | 7,120 | - |
| 16.10.2024 | 14:42:42 | 7,130 | - |
| 16.10.2024 | 14:41:12 | 7,120 | - |
| 16.10.2024 | 14:40:36 | 7,120 | - |