| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 08:16:57 | 3,750 | - |
| 14.11.2024 | 08:11:36 | 3,750 | - |
| 14.11.2024 | 08:11:31 | 3,760 | - |
| 14.11.2024 | 08:08:43 | 3,750 | - |
| 14.11.2024 | 08:08:33 | 3,760 | - |
| 14.11.2024 | 08:03:06 | 3,750 | - |
| 13.11.2024 | 21:56:54 | 3,700 | - |
| 13.11.2024 | 21:56:13 | 3,710 | - |
| 13.11.2024 | 21:55:55 | 3,710 | - |
| 13.11.2024 | 21:55:52 | 3,720 | - |
| 13.11.2024 | 21:55:41 | 3,720 | - |
| 13.11.2024 | 21:55:20 | 3,710 | - |