| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:37:30 PM | 2.450 | - |
| 2024-09-10 | 9:37:03 PM | 2.440 | - |
| 2024-09-10 | 9:35:04 PM | 2.450 | - |
| 2024-09-10 | 9:33:46 PM | 2.460 | - |
| 2024-09-10 | 9:33:41 PM | 2.450 | - |
| 2024-09-10 | 9:32:02 PM | 2.450 | - |
| 2024-09-10 | 9:31:57 PM | 2.450 | - |
| 2024-09-10 | 9:31:46 PM | 2.460 | - |
| 2024-09-10 | 9:31:36 PM | 2.450 | - |
| 2024-09-10 | 9:31:31 PM | 2.450 | - |
| 2024-09-10 | 9:30:55 PM | 2.460 | - |
| 2024-09-10 | 9:30:50 PM | 2.450 | - |
| 2024-09-10 | 9:30:26 PM | 2.460 | - |