| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:02 | 1.350 | - |
| 11/10/2024 | 21:39:52 | 1.350 | - |
| 11/10/2024 | 21:38:09 | 1.360 | - |
| 11/10/2024 | 21:38:00 | 1.370 | - |
| 11/10/2024 | 21:35:22 | 1.360 | - |
| 11/10/2024 | 21:32:24 | 1.370 | - |
| 11/10/2024 | 21:32:19 | 1.360 | - |
| 11/10/2024 | 21:32:02 | 1.370 | - |
| 11/10/2024 | 21:31:50 | 1.360 | - |
| 11/10/2024 | 21:31:45 | 1.370 | - |
| 11/10/2024 | 21:31:40 | 1.360 | - |
| 11/10/2024 | 21:31:35 | 1.360 | - |
| 11/10/2024 | 21:31:30 | 1.360 | - |