| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:19:03 PM | 2.430 | - |
| 2024-10-10 | 3:18:46 PM | 2.430 | - |
| 2024-10-10 | 3:18:02 PM | 2.440 | - |
| 2024-10-10 | 3:17:44 PM | 2.430 | - |
| 2024-10-10 | 3:17:37 PM | 2.440 | - |
| 2024-10-10 | 3:17:27 PM | 2.440 | - |
| 2024-10-10 | 3:16:52 PM | 2.440 | - |
| 2024-10-10 | 3:16:42 PM | 2.430 | - |
| 2024-10-10 | 3:16:29 PM | 2.430 | - |
| 2024-10-10 | 3:16:14 PM | 2.430 | - |
| 2024-10-10 | 3:15:30 PM | 2.430 | - |
| 2024-10-10 | 3:14:10 PM | 2.430 | - |