| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:23:00 | 1.190 | - |
| 13.11.2024 | 18:20:35 | 1.200 | - |
| 13.11.2024 | 18:13:34 | 1.190 | - |
| 13.11.2024 | 18:06:43 | 1.200 | - |
| 13.11.2024 | 17:55:00 | 1.190 | - |
| 13.11.2024 | 17:52:02 | 1.200 | - |
| 13.11.2024 | 17:43:23 | 1.210 | - |
| 13.11.2024 | 17:34:38 | 1.200 | - |
| 13.11.2024 | 17:33:28 | 1.190 | - |
| 13.11.2024 | 17:31:28 | 1.200 | - |
| 13.11.2024 | 17:30:03 | 1.190 | - |
| 13.11.2024 | 17:29:00 | 1.200 | - |