| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:19:56 PM | 2.000 | - |
| 2024-09-09 | 6:15:12 PM | 2.000 | - |
| 2024-09-09 | 6:10:34 PM | 1.990 | - |
| 2024-09-09 | 6:05:06 PM | 1.980 | - |
| 2024-09-09 | 6:04:11 PM | 1.990 | - |
| 2024-09-09 | 6:00:08 PM | 1.980 | - |
| 2024-09-09 | 5:58:08 PM | 1.990 | - |
| 2024-09-09 | 5:58:03 PM | 2.000 | - |
| 2024-09-09 | 5:57:30 PM | 1.990 | - |
| 2024-09-09 | 5:57:01 PM | 1.990 | - |
| 2024-09-09 | 5:55:47 PM | 2.000 | - |
| 2024-09-09 | 5:55:42 PM | 1.990 | - |