| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:46:16 PM | 0.530 | - |
| 2024-10-10 | 3:39:25 PM | 0.540 | - |
| 2024-10-10 | 3:33:15 PM | 0.540 | - |
| 2024-10-10 | 3:31:09 PM | 0.550 | - |
| 2024-10-10 | 12:37:48 PM | 0.550 | - |
| 2024-10-10 | 12:35:17 PM | 0.560 | - |
| 2024-10-10 | 10:05:49 AM | 0.550 | - |
| 2024-10-10 | 10:00:22 AM | 0.550 | - |
| 2024-10-10 | 9:37:41 AM | 0.550 | - |
| 2024-10-10 | 9:09:39 AM | 0.550 | - |
| 2024-10-10 | 9:09:01 AM | 0.550 | - |
| 2024-10-10 | 9:08:41 AM | 0.560 | - |
| 2024-10-10 | 9:08:32 AM | 0.550 | - |