| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:21 PM | 3.57 | 0 |
| 2024-10-10 | 6:43:44 PM | 3.55 | 0 |
| 2024-10-10 | 5:45:42 PM | 3.57 | 0 |
| 2024-10-10 | 4:46:31 PM | 3.49 | 0 |
| 2024-10-10 | 3:46:53 PM | 3.26 | 0 |
| 2024-10-10 | 2:44:38 PM | 3.38 | 0 |
| 2024-10-10 | 1:50:38 PM | 3.42 | 0 |
| 2024-10-10 | 1:26:39 PM | 3.40 | 0 |
| 2024-10-10 | 11:48:12 AM | 3.41 | 0 |
| 2024-10-09 | 9:46:01 PM | 3.38 | 0 |
| 2024-10-09 | 8:45:56 PM | 3.35 | 0 |
| 2024-10-09 | 7:45:42 PM | 3.34 | 0 |
| 2024-10-09 | 6:45:57 PM | 3.28 | 0 |