| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:43:49 PM | 1.65 | 0 |
| 2024-10-04 | 4:48:12 PM | 1.64 | 0 |
| 2024-10-04 | 3:51:59 PM | 1.63 | 0 |
| 2024-10-04 | 2:47:09 PM | 1.65 | 0 |
| 2024-10-04 | 1:52:44 PM | 1.69 | 0 |
| 2024-10-04 | 12:51:57 PM | 1.71 | 0 |
| 2024-10-04 | 11:44:41 AM | 1.71 | 0 |
| 2024-10-04 | 9:24:35 AM | 1.72 | 0 |
| 2024-10-03 | 5:43:56 PM | 1.92 | 0 |
| 2024-10-03 | 4:44:56 PM | 1.90 | 0 |
| 2024-10-03 | 3:48:08 PM | 1.82 | 0 |
| 2024-10-03 | 2:47:51 PM | 1.70 | 0 |
| 2024-10-03 | 1:47:32 PM | 2.10 | 0 |