| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:05:11 PM | 6.54 | 0 |
| 2024-11-11 | 12:27:09 PM | 6.54 | 0 |
| 2024-11-11 | 10:05:26 AM | 6.52 | 0 |
| 2024-11-11 | 9:59:13 AM | 6.51 | 0 |
| 2024-11-08 | 9:43:26 PM | 6.46 | 0 |
| 2024-11-08 | 8:43:46 PM | 6.47 | 0 |
| 2024-11-08 | 7:43:13 PM | 6.46 | 0 |
| 2024-11-08 | 6:43:23 PM | 6.47 | 0 |
| 2024-11-08 | 5:46:40 PM | 6.49 | 0 |
| 2024-11-08 | 3:51:27 PM | 6.45 | 0 |
| 2024-11-08 | 1:36:52 PM | 6.25 | 0 |
| 2024-11-08 | 11:54:46 AM | 6.25 | 0 |
| 2024-11-08 | 9:47:33 AM | 6.24 | 0 |