| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:51:05 PM | 2.15 | 0 |
| 9/3/2024 | 2:58:09 PM | 2.28 | 0 |
| 9/3/2024 | 1:52:38 PM | 2.26 | 0 |
| 9/3/2024 | 11:51:44 AM | 2.22 | 0 |
| 9/3/2024 | 9:24:49 AM | 2.19 | 0 |
| 9/2/2024 | 9:38:38 PM | 2.14 | 0 |
| 9/2/2024 | 8:38:51 PM | 2.14 | 0 |
| 9/2/2024 | 7:38:33 PM | 2.15 | 0 |
| 9/2/2024 | 6:39:26 PM | 2.15 | 0 |
| 9/2/2024 | 5:46:56 PM | 2.17 | 0 |
| 9/2/2024 | 3:56:44 PM | 2.17 | 0 |
| 9/2/2024 | 1:57:58 PM | 2.17 | 0 |
| 9/2/2024 | 11:53:54 AM | 2.14 | 0 |