| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:12:47 PM | 0.620 | 0 |
| 2024-11-19 | 5:06:26 PM | 0.610 | 0 |
| 2024-11-19 | 4:06:46 PM | 0.620 | 0 |
| 2024-11-19 | 3:06:06 PM | 0.630 | 0 |
| 2024-11-19 | 2:07:12 PM | 0.600 | 0 |
| 2024-11-19 | 1:05:50 PM | 0.600 | 0 |
| 2024-11-19 | 12:06:29 PM | 0.600 | 0 |
| 2024-11-19 | 11:06:39 AM | 0.600 | 0 |
| 2024-11-19 | 8:23:35 AM | 0.590 | 0 |
| 2024-11-18 | 6:12:33 PM | 0.590 | 0 |
| 2024-11-18 | 5:06:12 PM | 0.580 | 0 |
| 2024-11-18 | 4:06:13 PM | 0.610 | 0 |
| 2024-11-18 | 3:06:01 PM | 0.600 | 0 |