| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:02 PM | 6.04 | 0 |
| 2024-08-16 | 6:52:59 PM | 6.08 | 0 |
| 2024-08-16 | 6:47:44 PM | 6.10 | 0 |
| 2024-08-16 | 12:43:14 PM | 6.28 | 0 |
| 2024-08-15 | 9:44:41 PM | 6.26 | 0 |
| 2024-08-15 | 5:57:56 PM | 5.96 | 0 |
| 2024-08-15 | 12:22:23 PM | 5.58 | 0 |
| 2024-08-14 | 9:44:07 PM | 5.55 | 0 |
| 2024-08-14 | 6:23:53 PM | 5.58 | 0 |
| 2024-08-14 | 12:38:19 PM | 5.71 | 0 |
| 2024-08-13 | 9:43:25 PM | 5.70 | 0 |
| 2024-08-13 | 5:52:35 PM | 5.67 | 0 |
| 2024-08-13 | 12:18:47 PM | 5.70 | 0 |