| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:27:16 PM | 3.22 | 0 |
| 2024-08-30 | 7:07:16 PM | 3.13 | 0 |
| 2024-08-30 | 5:02:14 PM | 3.29 | 0 |
| 2024-08-30 | 1:26:28 PM | 3.40 | 0 |
| 2024-08-30 | 9:20:51 AM | 3.27 | 0 |
| 2024-08-29 | 8:26:39 PM | 3.35 | 0 |
| 2024-08-29 | 7:05:31 PM | 3.52 | 0 |
| 2024-08-29 | 5:05:02 PM | 3.33 | 0 |
| 2024-08-29 | 1:31:17 PM | 3.45 | 0 |
| 2024-08-29 | 9:18:34 AM | 3.26 | 0 |
| 2024-08-28 | 8:29:00 PM | 3.02 | 0 |
| 2024-08-28 | 7:06:43 PM | 3.34 | 0 |
| 2024-08-28 | 5:01:44 PM | 3.37 | 0 |