| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:46:34 PM | 4.99 | 0 |
| 2024-10-04 | 6:46:31 PM | 4.85 | 0 |
| 2024-10-04 | 5:48:06 PM | 5.13 | 0 |
| 2024-10-04 | 4:48:05 PM | 5.18 | 0 |
| 2024-10-04 | 3:53:26 PM | 5.07 | 0 |
| 2024-10-04 | 2:50:48 PM | 5.34 | 0 |
| 2024-10-04 | 1:51:03 PM | 5.51 | 0 |
| 2024-10-04 | 12:27:14 PM | 5.46 | 0 |
| 2024-10-04 | 11:47:54 AM | 5.45 | 0 |
| 2024-10-04 | 9:48:42 AM | 5.63 | 0 |
| 2024-10-03 | 9:46:03 PM | 5.78 | 0 |
| 2024-10-03 | 8:46:03 PM | 5.79 | 0 |
| 2024-10-03 | 7:45:58 PM | 5.78 | 0 |