| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:46:03 | 1.52 | 0 |
| 03/10/2024 | 19:45:58 | 1.53 | 0 |
| 03/10/2024 | 18:46:16 | 1.51 | 0 |
| 03/10/2024 | 17:47:48 | 1.54 | 0 |
| 03/10/2024 | 16:47:37 | 1.49 | 0 |
| 03/10/2024 | 15:53:32 | 1.45 | 0 |
| 03/10/2024 | 14:50:05 | 1.57 | 0 |
| 03/10/2024 | 13:50:12 | 1.58 | 0 |
| 03/10/2024 | 11:47:42 | 1.57 | 0 |
| 03/10/2024 | 11:14:46 | 1.58 | 0 |
| 02/10/2024 | 21:36:43 | 1.59 | 0 |
| 02/10/2024 | 20:36:48 | 1.60 | 0 |
| 02/10/2024 | 19:36:48 | 1.58 | 0 |