| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:47:06 PM | 9.24 | 0 |
| 7/25/2024 | 7:47:03 PM | 9.16 | 0 |
| 7/25/2024 | 6:45:42 PM | 9.19 | 0 |
| 7/25/2024 | 5:48:07 PM | 9.17 | 0 |
| 7/25/2024 | 4:48:54 PM | 9.26 | 0 |
| 7/25/2024 | 3:50:24 PM | 8.92 | 0 |
| 7/25/2024 | 2:48:48 PM | 8.20 | 0 |
| 7/25/2024 | 1:49:05 PM | 8.22 | 0 |
| 7/25/2024 | 11:45:13 AM | 8.11 | 0 |
| 7/25/2024 | 9:49:02 AM | 8.19 | 0 |
| 7/24/2024 | 9:45:12 PM | 7.98 | 0 |
| 7/24/2024 | 8:45:19 PM | 7.98 | 0 |
| 7/24/2024 | 7:45:32 PM | 7.87 | 0 |