| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:40:40 PM | 0.2200 | 0 |
| 2024-09-10 | 3:41:27 PM | 0.2400 | 0 |
| 2024-09-10 | 1:41:02 PM | 0.2500 | 0 |
| 2024-09-10 | 11:41:17 AM | 0.2500 | 0 |
| 2024-09-10 | 9:41:12 AM | 0.2500 | 0 |
| 2024-09-10 | 8:00:48 AM | 0.2400 | 0 |
| 2024-09-09 | 9:42:02 PM | 0.2600 | 0 |
| 2024-09-09 | 7:42:20 PM | 0.2600 | 0 |
| 2024-09-09 | 5:41:23 PM | 0.2700 | 0 |
| 2024-09-09 | 3:40:07 PM | 0.2700 | 0 |
| 2024-09-09 | 1:40:05 PM | 0.2700 | 0 |
| 2024-09-09 | 11:40:02 AM | 0.2700 | 0 |
| 2024-09-09 | 9:40:15 AM | 0.2600 | 0 |