| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:42:20 | 0.4400 | 0 |
| 03/10/2024 | 09:42:21 | 0.4300 | 0 |
| 03/10/2024 | 08:01:57 | 0.4300 | 0 |
| 02/10/2024 | 21:42:23 | 0.4600 | 0 |
| 02/10/2024 | 19:42:25 | 0.4600 | 0 |
| 02/10/2024 | 17:42:15 | 0.4700 | 0 |
| 02/10/2024 | 15:42:27 | 0.4500 | 0 |
| 02/10/2024 | 13:42:31 | 0.5000 | 0 |
| 02/10/2024 | 11:41:26 | 0.4900 | 0 |
| 02/10/2024 | 09:41:51 | 0.4800 | 0 |
| 02/10/2024 | 08:00:45 | 0.4600 | 0 |