| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:41:37 PM | 2.5500 | 0 |
| 2024-08-06 | 3:41:44 PM | 2.5300 | 0 |
| 2024-08-06 | 1:42:03 PM | 2.4500 | 0 |
| 2024-08-06 | 11:42:04 AM | 2.4500 | 0 |
| 2024-08-06 | 9:41:28 AM | 2.5100 | 0 |
| 2024-08-06 | 8:00:53 AM | 2.4700 | 0 |
| 2024-08-05 | 9:40:00 PM | 2.2800 | 0 |
| 2024-08-05 | 7:40:11 PM | 2.2400 | 0 |
| 2024-08-05 | 5:41:29 PM | 2.4900 | 0 |
| 2024-08-05 | 3:40:45 PM | 2.4200 | 0 |