| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:41:14 PM | 0.9500 | 0 |
| 2024-08-28 | 3:40:02 PM | 0.9700 | 0 |
| 2024-08-28 | 1:40:25 PM | 0.9300 | 0 |
| 2024-08-28 | 11:40:56 AM | 0.9200 | 0 |
| 2024-08-28 | 9:40:07 AM | 0.9200 | 0 |
| 2024-08-28 | 8:01:47 AM | 0.9100 | 0 |
| 2024-08-27 | 9:41:01 PM | 0.9200 | 0 |
| 2024-08-27 | 7:41:14 PM | 0.9200 | 0 |
| 2024-08-27 | 5:41:17 PM | 0.9200 | 0 |
| 2024-08-27 | 3:40:02 PM | 0.9000 | 0 |
| 2024-08-27 | 1:40:27 PM | 0.8700 | 0 |
| 2024-08-27 | 11:41:14 AM | 0.8700 | 0 |
| 2024-08-27 | 9:41:48 AM | 0.8600 | 0 |